Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
December 8, 2017
$16.35  0
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/8/201716.3516.5016.20137,675
12/7/201716.3516.7016.35215,499
12/6/201716.9517.3016.85740,971
12/5/201717.0017.3516.93232,216
12/4/201717.3017.6017.20327,202
12/1/201717.2017.3516.70233,986
11/30/201717.2517.5517.10221,589
11/29/201717.3517.7017.10247,638
11/28/201717.1517.1516.70155,248
11/27/201716.7516.8316.65226,378
11/24/201716.7516.8516.6599,726
11/22/201716.8016.9016.65172,333
11/21/201716.7516.9516.65243,045
11/20/201716.7016.7516.50133,848
11/17/201716.5516.6016.20189,707
11/16/201716.4516.5516.30162,349
11/15/201716.3516.4516.15120,826
11/14/201716.3516.4016.15133,830
11/13/201716.2516.3516.00145,857

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
 
 
© 2017 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map