Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
November 21, 2018 10:32 AM
$15.41 Up 0.13
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/201815.2815.3715.17291,069
11/19/201815.3515.4615.22229,809
11/16/201815.2815.4015.21293,116
11/15/201815.2815.3214.85276,517
11/14/201814.9015.1914.73239,872
11/13/201814.9715.2214.89221,900
11/12/201814.9015.2414.89225,398
11/9/201815.0015.4114.98301,964
11/8/201815.3115.3415.01214,005
11/7/201815.2715.3014.95248,331
11/6/201815.1115.1414.75245,764
11/5/201814.8314.9814.81224,026
11/2/201814.8614.8714.40325,338
11/1/201814.4714.7314.40238,310
10/31/201814.6115.1214.24434,677
10/30/201815.0815.5015.05386,262
10/29/201815.5015.6815.30203,356
10/26/201815.2115.3515.05215,039
10/25/201815.2115.2914.93181,858
10/24/201814.9115.1814.89214,138
10/23/201815.1915.3615.09177,605

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
 
 
© 2018 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map