Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
June 29, 2017 9:42 AM
$17.35 Up 0.10
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/28/201717.2517.4017.10309,388
6/27/201717.2017.2516.95128,095
6/26/201717.0517.1016.85149,737
6/23/201716.9017.1516.80429,401
6/22/201717.0017.0516.85204,115
6/21/201716.9517.0016.70279,420
6/20/201716.8517.0016.8091,653
6/19/201717.0517.3516.95114,957
6/16/201717.2517.3017.10270,466
6/15/201717.2517.4517.15127,489
6/14/201717.4517.5017.20177,439
6/13/201717.4517.5517.28134,479
6/12/201717.3517.7517.20208,444
6/9/201717.3517.5016.90347,253
6/8/201717.0017.3516.65169,733
6/7/201716.6516.8016.60105,677
6/6/201716.7016.7516.60159,786
6/5/201716.7016.9016.60131,851
6/2/201716.8017.0516.65200,123
6/1/201716.7516.8516.50118,833
5/31/201716.5516.6016.40177,710

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
 
 
© 2017 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map