Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
July 19, 2018
$16.35 Up 0.10
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/19/201816.3516.4016.23144,934
7/18/201816.2516.3516.2076,729
7/17/201816.2516.4516.2068,351
7/16/201816.3016.4016.15172,877
7/13/201816.2516.3516.15100,265
7/12/201816.2516.4016.15191,987
7/11/201816.3516.5016.35106,372
7/10/201816.4016.6516.25134,734
7/9/201816.5516.6016.48127,726
7/6/201816.5016.6516.40120,185
7/5/201816.4516.4816.30165,819
7/3/201816.4016.5516.30101,993
7/2/201816.3016.3516.05282,188
6/29/201816.2016.3516.10162,516
6/28/201816.1516.5516.15336,543
6/27/201816.4016.7016.40171,100
6/26/201816.7016.9016.70203,663
6/25/201816.8517.0516.80163,676
6/22/201817.0017.2016.80430,054
6/21/201816.9517.0516.75163,951

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
 
 
© 2018 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map