Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
August 18, 2017
$16.00  0
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201716.0016.1015.90208,592
8/17/201716.0016.3016.00217,954
8/16/201716.1516.4016.15213,652
8/15/201716.1516.4516.15147,648
8/14/201716.3016.4016.15171,291
8/11/201716.1516.2516.10209,742
8/10/201716.2016.4516.15178,935
8/9/201716.4516.6516.30203,993
8/8/201716.4016.6516.30178,634
8/7/201716.4016.5016.30138,159
8/4/201716.5016.5016.33155,214
8/3/201716.4016.4516.23185,353
8/2/201716.5016.7016.40324,940
8/1/201716.6016.7016.50132,491
7/31/201716.6016.7516.45149,467
7/28/201716.5016.9016.35287,849
7/27/201716.9017.0016.75171,610
7/26/201716.8017.0516.80105,348
7/25/201716.9517.1516.90183,559
7/24/201716.8517.0016.80200,074
7/21/201716.9017.1016.80188,490
7/20/201717.0017.0516.90187,483

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
 
 
© 2017 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map