Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
October 19, 2017
$17.30 Up 0.10
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/19/201717.3017.4017.10120,715
10/18/201717.2017.3817.20124,434
10/17/201717.2017.4017.10127,572
10/16/201717.2517.3317.00132,423
10/13/201717.1017.2516.90151,902
10/12/201717.1517.2817.13146,805
10/11/201717.2017.4017.15151,778
10/10/201717.2017.3317.13218,549
10/9/201717.1017.3517.00199,608
10/6/201717.2517.2517.05251,413
10/5/201717.2017.2517.00153,061
10/4/201717.0517.2016.95115,239
10/3/201717.3017.3017.05272,241
10/2/201717.3017.3016.65332,129
9/29/201716.8017.1016.80283,156
9/28/201716.8516.9516.65305,477
9/27/201716.8016.9016.68517,876
9/26/201716.7516.8516.60190,769
9/25/201716.6016.7516.45169,651
9/22/201716.5516.7016.25268,264
9/21/201716.3016.4416.20383,156

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
 
 
© 2017 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map