Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
September 21, 2018
$15.95 Down (0.05)
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201815.9516.0515.80414,690
9/20/201816.0016.0015.70235,960
9/19/201815.7515.9515.70123,656
9/18/201815.7515.9515.68143,536
9/17/201815.9516.0015.80132,026
9/14/201815.9016.0015.80138,826
9/13/201815.8516.1015.85152,550
9/12/201816.1016.2015.85332,805
9/11/201816.0516.0815.85195,409
9/10/201816.0016.1515.85192,125
9/7/201816.0516.1015.90175,420
9/6/201816.0016.1015.95216,757
9/5/201816.0516.1815.95225,007
9/4/201816.1016.2015.98175,538
8/31/201816.2016.2516.05124,588
8/30/201816.1016.2016.03107,093
8/29/201816.1316.2016.05156,170
8/28/201816.1516.3016.1589,768
8/27/201816.2516.5316.2388,111
8/24/201816.4516.6016.45155,621

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
 
 
© 2018 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map