Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
May 25, 2018
$15.90 Up 0.10
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201815.9016.0015.8085,067
5/24/201815.8015.9515.70139,804
5/23/201815.9516.0515.80195,668
5/22/201815.9516.0015.70131,383
5/21/201815.7015.7515.65121,547
5/18/201815.7015.7015.50233,263
5/17/201815.5015.5015.30201,508
5/16/201815.2515.3515.20137,382
5/15/201815.2015.4015.15123,166
5/14/201815.1515.3515.15167,782
5/11/201815.2515.3515.20100,216
5/10/201815.3015.3515.2055,242
5/9/201815.3015.3015.10164,674
5/8/201815.1015.2815.05121,167
5/7/201815.1515.2515.10246,692
5/4/201815.2515.3515.05124,249
5/3/201815.1015.3015.00175,522
5/2/201815.3015.3515.15289,508
5/1/201815.3515.4015.20142,273
4/30/201815.3015.6515.30126,601
4/27/201815.5015.6015.3597,392

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
 
 
© 2018 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map