Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
February 22, 2018
$15.90 Down (0.20)
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201815.9016.1815.8580,741
2/21/201816.1016.2515.95164,539
2/20/201815.9516.1515.80156,560
2/16/201816.0516.1015.90417,887
2/15/201815.9016.0515.80199,032
2/14/201815.9515.9515.65223,092
2/13/201815.7515.9515.70418,928
2/12/201815.9016.1015.80406,606
2/9/201816.1016.3015.85227,373
2/8/201816.0516.3016.00186,234
2/7/201816.4017.3016.15199,851
2/6/201816.3516.4816.00279,904
2/5/201816.2016.8516.20212,595
2/2/201816.8517.0016.70179,720
2/1/201816.8516.9016.50196,343
1/31/201816.7017.1516.40312,712
1/30/201816.9517.0016.20500,179
1/29/201815.9016.2015.90169,420
1/26/201816.1516.5016.10143,834
1/25/201816.4516.5016.20177,666
1/24/201816.4016.5016.30131,727

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
 
 
© 2018 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map