Oritani Bank
Home  |  Locations  |  Contact Us
  
 
Investor Relations
Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only


Stock Information
ORIT (NASDAQ)
April 28, 2017
$16.95 Down (0.15)
Quotes delayed at least 20 minutes.
Refresh Quote »»
Historic Prices
 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201716.9517.2516.90303,699
4/27/201717.1017.4017.08110,985
4/26/201717.3517.5017.00287,697
4/25/201717.1017.2517.00279,245
4/24/201716.9517.3016.95220,847
4/21/201716.9517.0016.80161,848
4/20/201717.0517.0516.95167,617
4/19/201716.9017.0316.85141,386
4/18/201716.8517.0016.60194,059
4/17/201716.7016.8016.50115,434
4/13/201716.5516.7516.45118,383
4/12/201716.7517.0516.7092,874
4/11/201717.1017.1016.85308,498
4/10/201716.9517.0016.55179,576
4/7/201716.6516.8016.60233,064
4/6/201716.7516.7516.50162,983
4/5/201716.6016.9016.55177,907
4/4/201716.6516.8516.5598,140
4/3/201716.6517.0016.55140,212

Copyright 2017, © S&P Global Market Intelligence  Terms of Use
 
 
© 2017 Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Online Privacy | Security | Site Map