Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 17.79 18.08 17.74 721,066
9/19/2019 18.01 18.29 17.99 86,782
9/18/2019 18.07 18.16 17.93 149,234
9/17/2019 18.02 18.07 17.88 110,848
9/16/2019 18.12 18.43 18.10 147,837
9/13/2019 18.40 18.55 18.22 141,360
9/12/2019 18.28 18.38 17.82 150,639
9/11/2019 18.03 18.05 17.62 224,608
9/10/2019 17.81 17.84 17.45 211,409
9/9/2019 17.44 17.50 17.03 129,234
9/6/2019 17.04 17.30 17.03 82,593
9/5/2019 17.23 17.45 16.95 184,845
9/4/2019 16.77 16.98 16.73 159,234
9/3/2019 16.80 17.04 16.60 192,925
8/30/2019 17.13 17.30 17.11 250,616
8/29/2019 17.16 17.34 17.00 275,595
8/28/2019 16.89 16.96 16.65 141,543
8/27/2019 16.71 17.12 16.65 106,812
8/26/2019 17.07 17.07 16.76 116,905
8/23/2019 16.76 17.38 16.71 361,353
Top

© Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Download Acrobat Reader