Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 16.15 16.25 16.05 204,216
1/17/2019 16.07 16.18 15.99 251,800
1/16/2019 16.02 16.06 15.85 216,474
1/15/2019 15.82 15.83 15.52 283,323
1/14/2019 15.67 15.70 15.58 169,582
1/11/2019 15.63 15.64 15.40 188,027
1/10/2019 15.46 15.51 15.31 95,424
1/9/2019 15.39 15.57 15.38 93,783
1/8/2019 15.52 15.53 15.24 147,191
1/7/2019 15.40 15.44 15.30 113,988
1/4/2019 15.40 15.58 15.24 266,556
1/3/2019 15.21 15.30 15.02 149,861
1/2/2019 15.10 15.10 14.63 173,989
12/31/2018 14.75 14.92 14.62 297,267
12/28/2018 14.81 14.83 14.53 198,586
12/27/2018 14.52 14.55 14.20 186,403
12/26/2018 14.46 14.49 14.07 257,284
12/24/2018 14.16 14.47 14.15 88,796
12/21/2018 14.32 14.41 14.12 762,811
Top

© Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Download Acrobat Reader