Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 18.96 19.03 18.80 203,390
11/20/2019 18.92 19.06 18.78 362,510
11/19/2019 18.99 19.06 18.93 342,668
11/18/2019 18.91 19.05 18.85 175,288
11/15/2019 19.09 19.19 19.02 491,024
11/14/2019 19.06 19.19 19.02 283,133
11/13/2019 19.16 19.23 19.07 158,900
11/12/2019 19.35 19.36 19.18 214,552
11/11/2019 19.25 19.25 19.08 177,246
11/8/2019 19.17 19.29 19.03 267,660
11/7/2019 19.08 19.50 19.04 236,834
11/6/2019 19.31 19.34 19.08 373,610
11/5/2019 19.34 19.38 19.09 261,320
11/4/2019 19.13 19.13 18.83 616,542
11/1/2019 18.83 18.86 18.52 572,658
10/31/2019 18.66 19.07 18.53 274,595
10/30/2019 19.16 19.23 19.04 100,202
10/29/2019 19.24 19.30 18.90 211,384
10/28/2019 19.09 19.24 18.75 259,361
10/25/2019 18.75 18.86 18.59 306,152
Top

© Oritani Bank • All Rights Reserved • Equal Housing Lender - Member FDIC
Download Acrobat Reader